Newell Brands Inc. (0K7J)
USD 3.83
(2.68%)
USD 3.83
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.7 | 4.79 | 4.61 | 4.61 | 115.00 |
| 15 Apr, 2025 | 4.92 | 4.95 | 4.7 | 4.7 | 1776.00 |
| 14 Apr, 2025 | 4.86 | 4.99 | 4.86 | 4.9 | 171.00 |
| 11 Apr, 2025 | 4.53 | 4.68 | 4.48 | 4.68 | 1251.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.51 | 4.51 | 1536.00 |
| 09 Apr, 2025 | 4.37 | 4.97 | 4.21 | 4.89 | 5529.00 |
| 08 Apr, 2025 | 5.06 | 5.09 | 4.63 | 4.65 | 1123.00 |
| 07 Apr, 2025 | 5.06 | 5.17 | 4.69 | 4.95 | 2891.00 |
| 04 Apr, 2025 | 5.45 | 5.45 | 4.91 | 5.13 | 6468.00 |
| 03 Apr, 2025 | 6.05 | 6.06 | 5.53 | 5.53 | 6021.00 |
0K7U
0K7V
0K80
0K76
0K78
0K7F