New Residential Investment Corp. (0K76)

USD 12.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 11.92 11.97 11.82 11.97 1183.00
17 Sep, 2024 11.95 11.97 11.83 11.86 1016.00
16 Sep, 2024 11.84 11.9 11.78 11.9 870.00
13 Sep, 2024 11.62 11.73 11.62 11.73 2556.00
12 Sep, 2024 11.45 11.52 11.44 11.52 1252.00
11 Sep, 2024 11.52 11.55 11.29 11.4 3743.00
10 Sep, 2024 11.62 11.63 11.5 11.51 2871.00
09 Sep, 2024 11.55 11.69 11.5 11.56 1592.00
06 Sep, 2024 11.61 11.68 11.53 11.57 508.00
05 Sep, 2024 11.62 11.64 11.51 11.54 2578.00