New Residential Investment Corp. (0K76)
USD 12.31
(-0.58%)
USD 12.31
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 11.15 | 11.15 | 10.98 | 10.98 | 2618.00 |
| 09 Aug, 2024 | 11.1 | 11.2 | 11.05 | 11.15 | 5255.00 |
| 08 Aug, 2024 | 11.04 | 11.07 | 10.99 | 11.04 | 2143.00 |
| 07 Aug, 2024 | 11.13 | 11.26 | 10.98 | 11.02 | 9014.00 |
| 06 Aug, 2024 | 10.93 | 11.01 | 10.82 | 10.99 | 3334.00 |
| 05 Aug, 2024 | 11.01 | 11.01 | 10.54 | 10.94 | 32.95 Thousand |
| 02 Aug, 2024 | 11.2 | 11.3 | 11.1 | 11.21 | 7351.00 |
| 01 Aug, 2024 | 11.63 | 11.77 | 11.32 | 11.32 | 4114.00 |
| 31 Jul, 2024 | 11.59 | 11.69 | 11.38 | 11.69 | 5169.00 |
| 30 Jul, 2024 | 11.48 | 11.53 | 11.43 | 11.53 | 3319.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F