New Residential Investment Corp. (0K76)

USD 12.28

(-0.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 12.32 12.32 12.13 12.28 1025.00
13 Aug, 2025 12.36 12.38 12.33 12.36 5399.00
12 Aug, 2025 12.31 12.42 12.3 12.34 4568.00
11 Aug, 2025 12.35 12.41 12.28 12.4 2413.00
08 Aug, 2025 12.25 12.26 12.21 12.26 5560.00
07 Aug, 2025 12.19 12.24 12.16 12.19 2775.00
06 Aug, 2025 12.25 12.43 12.13 12.14 1455.00
05 Aug, 2025 12.25 12.38 12.16 12.24 892.00
04 Aug, 2025 12.15 12.24 12.14 12.19 3125.00
01 Aug, 2025 11.96 12.1 11.95 11.97 2738.00