New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.48 10.53 10.43 10.43 1913.00
01 Nov, 2024 10.65 10.73 10.47 10.51 37.22 Thousand
31 Oct, 2024 10.82 10.82 10.64 10.64 1903.00
30 Oct, 2024 10.7 10.86 10.7 10.78 2251.00
29 Oct, 2024 10.6 10.77 10.5 10.7 4821.00
28 Oct, 2024 10.61 10.65 10.47 10.48 4197.00
25 Oct, 2024 10.63 10.65 10.51 10.52 1425.00
24 Oct, 2024 10.56 10.6 10.53 10.55 3209.00
23 Oct, 2024 10.57 10.6 10.46 10.46 9841.00
22 Oct, 2024 10.6 10.62 10.58 10.6 5640.00