New Residential Investment Corp. (0K76)

USD 12.53

(2.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 11.11 11.19 11.01 11.02 2025.00
20 Jun, 2024 11.12 11.18 11.12 11.14 1636.00
18 Jun, 2024 11.21 11.21 11.13 11.14 318.00
17 Jun, 2024 11.11 11.13 11.11 11.13 3706.00
14 Jun, 2024 11.16 11.21 11.16 11.21 455.00
13 Jun, 2024 11.11 11.24 11.11 11.24 1280.00
12 Jun, 2024 11.2 11.24 11.16 11.24 1208.00
11 Jun, 2024 11.04 11.05 10.93 10.94 1341.00
10 Jun, 2024 11.07 11.15 11.06 11.14 1718.00
07 Jun, 2024 11.12 11.18 11.1 11.18 675.00