New Residential Investment Corp. (0K76)
USD 12.33
(0.67%)
USD 12.33
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 10.56 | 10.7 | 10.56 | 10.7 | 2663.00 |
| 01 Jul, 2024 | 10.68 | 10.72 | 10.56 | 10.61 | 4840.00 |
| 28 Jun, 2024 | 10.87 | 10.93 | 10.8 | 10.81 | 3054.00 |
| 27 Jun, 2024 | 10.91 | 10.91 | 10.76 | 10.76 | 4213.00 |
| 26 Jun, 2024 | 10.94 | 10.97 | 10.86 | 10.87 | 4301.00 |
| 25 Jun, 2024 | 11.08 | 11.09 | 10.97 | 11.0 | 1828.00 |
| 24 Jun, 2024 | 11.07 | 11.15 | 11.05 | 11.1 | 3525.00 |
| 21 Jun, 2024 | 11.11 | 11.19 | 11.01 | 11.02 | 2025.00 |
| 20 Jun, 2024 | 11.12 | 11.18 | 11.12 | 11.14 | 1636.00 |
| 18 Jun, 2024 | 11.21 | 11.21 | 11.13 | 11.14 | 318.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F