New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.55 11.69 11.5 11.56 1592.00
06 Sep, 2024 11.61 11.68 11.53 11.57 508.00
05 Sep, 2024 11.62 11.64 11.51 11.54 2578.00
04 Sep, 2024 11.74 11.74 11.62 11.62 2319.00
03 Sep, 2024 11.88 11.91 11.76 11.76 1498.00
30 Aug, 2024 11.87 11.9 11.81 11.81 826.00
29 Aug, 2024 11.78 11.86 11.7 11.86 4319.00
28 Aug, 2024 11.64 11.68 11.58 11.61 1943.00
27 Aug, 2024 11.59 11.62 11.57 11.62 1487.00
23 Aug, 2024 11.45 11.58 11.42 11.52 973.00