New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.37 11.44 11.35 11.43 1757.00
21 Aug, 2024 11.48 11.48 11.33 11.35 1612.00
20 Aug, 2024 11.48 11.51 11.45 11.45 4442.00
19 Aug, 2024 11.44 11.51 11.44 11.44 4314.00
16 Aug, 2024 11.36 11.51 11.36 11.44 1134.00
15 Aug, 2024 11.23 11.41 11.21 11.41 6166.00
14 Aug, 2024 11.2 11.2 11.14 11.17 1124.00
13 Aug, 2024 11.02 11.11 10.83 11.11 4776.00
12 Aug, 2024 11.15 11.15 10.98 10.98 2618.00
09 Aug, 2024 11.1 11.2 11.05 11.15 5255.00