USD 12.31
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 11.59 | 11.62 | 11.57 | 11.62 | 1487.00 |
23 Aug, 2024 | 11.45 | 11.58 | 11.42 | 11.52 | 973.00 |
22 Aug, 2024 | 11.37 | 11.44 | 11.35 | 11.43 | 1757.00 |
21 Aug, 2024 | 11.48 | 11.48 | 11.33 | 11.35 | 1612.00 |
20 Aug, 2024 | 11.48 | 11.51 | 11.45 | 11.45 | 4442.00 |
19 Aug, 2024 | 11.44 | 11.51 | 11.44 | 11.44 | 4314.00 |
16 Aug, 2024 | 11.36 | 11.51 | 11.36 | 11.44 | 1134.00 |
15 Aug, 2024 | 11.23 | 11.41 | 11.21 | 11.41 | 6166.00 |
14 Aug, 2024 | 11.2 | 11.2 | 11.14 | 11.17 | 1124.00 |
13 Aug, 2024 | 11.02 | 11.11 | 10.83 | 11.11 | 4776.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F