New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 11.39 11.45 11.35 11.35 7285.00
17 Jan, 2025 11.31 11.36 11.27 11.32 5108.00
16 Jan, 2025 11.32 11.32 11.17 11.25 3459.00
15 Jan, 2025 11.2 11.25 11.08 11.14 11.61 Thousand
14 Jan, 2025 10.8 10.94 10.8 10.94 6017.00
13 Jan, 2025 10.61 10.66 10.5 10.63 4350.00
10 Jan, 2025 10.82 10.86 10.7 10.73 3069.00
08 Jan, 2025 10.95 10.95 10.85 10.92 802.00
07 Jan, 2025 11.1 11.1 10.98 11.02 219.00
06 Jan, 2025 11.18 11.21 11.12 11.14 1908.00