New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 11.89 11.93 11.87 11.92 1617.00
18 Feb, 2025 12.03 12.05 12.0 12.0 5080.00
14 Feb, 2025 12.0 12.09 11.99 12.05 7774.00
13 Feb, 2025 11.92 11.97 11.91 11.92 354.00
12 Feb, 2025 11.69 11.89 11.69 11.87 33.66 Thousand
11 Feb, 2025 11.85 11.86 11.8 11.83 5530.00
10 Feb, 2025 11.84 11.9 11.77 11.86 4255.00
07 Feb, 2025 11.79 11.89 11.74 11.84 2396.00
06 Feb, 2025 11.8 11.96 11.66 11.91 10.93 Thousand
05 Feb, 2025 11.49 11.53 11.49 11.52 2971.00