New Residential Investment Corp. (0K76)

USD 12.28

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10.6 10.62 10.58 10.6 5640.00
21 Oct, 2024 10.82 10.83 10.62 10.64 2405.00
18 Oct, 2024 10.8 10.99 10.79 10.92 2298.00
17 Oct, 2024 10.93 10.93 10.84 10.85 4518.00
16 Oct, 2024 10.88 10.98 10.86 10.94 4928.00
15 Oct, 2024 10.79 10.9 10.77 10.87 6026.00
14 Oct, 2024 10.66 10.73 10.6 10.73 12.41 Thousand
11 Oct, 2024 10.7 10.72 10.62 10.63 3089.00
10 Oct, 2024 10.62 10.7 10.57 10.65 6053.00
09 Oct, 2024 10.66 10.73 10.64 10.68 1132.00