New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 11.66 | 11.82 | 11.63 | 11.82 | 1247.00 |
| 04 Mar, 2025 | 11.93 | 11.93 | 11.65 | 11.72 | 9616.00 |
| 03 Mar, 2025 | 12.15 | 12.19 | 11.98 | 12.0 | 2470.00 |
| 28 Feb, 2025 | 12.06 | 12.15 | 12.04 | 12.12 | 5075.00 |
| 27 Feb, 2025 | 12.04 | 12.16 | 11.9 | 12.14 | 3443.00 |
| 26 Feb, 2025 | 11.95 | 12.08 | 11.94 | 11.99 | 1513.00 |
| 25 Feb, 2025 | 11.9 | 11.97 | 11.9 | 11.96 | 2969.00 |
| 24 Feb, 2025 | 11.9 | 11.93 | 11.85 | 11.93 | 5468.00 |
| 21 Feb, 2025 | 12.0 | 12.02 | 11.86 | 11.86 | 3563.00 |
| 20 Feb, 2025 | 11.98 | 11.98 | 11.87 | 11.92 | 963.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F