New Residential Investment Corp. (0K76)

USD 12.28

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 10.65 10.67 10.56 10.65 4130.00
07 Oct, 2024 10.76 10.77 10.64 10.65 4204.00
04 Oct, 2024 10.85 10.85 10.69 10.78 7833.00
03 Oct, 2024 10.82 10.82 10.74 10.8 1814.00
02 Oct, 2024 10.92 10.95 10.8 10.81 8109.00
01 Oct, 2024 11.1 11.1 10.88 10.94 26.26 Thousand
30 Sep, 2024 11.3 11.34 11.23 11.3 4981.00
27 Sep, 2024 11.34 11.41 11.25 11.35 5833.00
26 Sep, 2024 11.35 11.35 11.25 11.25 4592.00
25 Sep, 2024 11.38 11.4 11.23 11.25 27.58 Thousand