Rithm Capital Corp. (0K76.L)

USD 11.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 11.41 11.44 11.3 11.38 11.69 Thousand
03 May, 2024 11.35 11.4 11.32 11.38 1882.00
02 May, 2024 11.22 11.24 11.11 11.21 1201.00
01 May, 2024 11.1 11.16 11.04 11.15 1238.00
30 Apr, 2024 11.26 11.41 11.16 11.26 4612.00
29 Apr, 2024 11.23 11.3 11.19 11.28 1870.00
26 Apr, 2024 11.17 11.3 11.15 11.22 5071.00
25 Apr, 2024 11.11 11.11 10.98 11.11 1016.00
24 Apr, 2024 11.09 11.12 11.06 11.09 2185.00
23 Apr, 2024 10.89 11.1 10.89 11.1 2750.00