New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.73 11.84 11.73 11.84 804.00
18 Mar, 2025 11.75 11.81 11.74 11.74 8526.00
17 Mar, 2025 11.65 11.79 11.63 11.79 3351.00
14 Mar, 2025 11.52 11.65 11.49 11.59 368.00
13 Mar, 2025 11.45 11.58 11.39 11.45 452.00
12 Mar, 2025 11.61 11.61 11.33 11.48 1629.00
11 Mar, 2025 11.6 11.61 11.4 11.56 4032.00
10 Mar, 2025 11.79 11.87 11.44 11.48 43.99 Thousand
07 Mar, 2025 11.72 11.84 11.6 11.84 39.12 Thousand
06 Mar, 2025 11.75 11.78 11.7 11.71 2070.00