New Residential Investment Corp. (0K76)

USD 12.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 11.45 11.58 11.39 11.45 452.00
12 Mar, 2025 11.61 11.61 11.33 11.48 1629.00
11 Mar, 2025 11.6 11.61 11.4 11.56 4032.00
10 Mar, 2025 11.79 11.87 11.44 11.48 43.99 Thousand
07 Mar, 2025 11.72 11.84 11.6 11.84 39.12 Thousand
06 Mar, 2025 11.75 11.78 11.7 11.71 2070.00
05 Mar, 2025 11.66 11.82 11.63 11.82 1247.00
04 Mar, 2025 11.93 11.93 11.65 11.72 9616.00
03 Mar, 2025 12.15 12.19 11.98 12.0 2470.00
28 Feb, 2025 12.06 12.15 12.04 12.12 5075.00