New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 11.46 11.62 11.46 11.58 2008.00
01 Jul, 2025 11.22 11.5 11.21 11.48 3574.00
30 Jun, 2025 11.26 11.26 11.17 11.26 4593.00
27 Jun, 2025 11.44 11.44 11.35 11.35 5799.00
26 Jun, 2025 11.31 11.34 11.28 11.34 5318.00
25 Jun, 2025 11.32 11.33 11.26 11.31 2101.00
24 Jun, 2025 11.32 11.44 11.27 11.32 990.00
23 Jun, 2025 11.18 11.22 10.99 11.02 1324.00
20 Jun, 2025 11.25 11.32 11.22 11.22 849.00
18 Jun, 2025 11.14 11.23 11.1 11.23 1552.00