New Residential Investment Corp. (0K76)

USD 12.26

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.92 11.97 11.91 11.92 354.00
12 Feb, 2025 11.69 11.89 11.69 11.87 33.66 Thousand
11 Feb, 2025 11.85 11.86 11.8 11.83 5530.00
10 Feb, 2025 11.84 11.9 11.77 11.86 4255.00
07 Feb, 2025 11.79 11.89 11.74 11.84 2396.00
06 Feb, 2025 11.8 11.96 11.66 11.91 10.93 Thousand
05 Feb, 2025 11.49 11.53 11.49 11.52 2971.00
04 Feb, 2025 11.3 11.46 11.27 11.43 2039.00
03 Feb, 2025 11.22 11.39 11.16 11.37 3531.00
31 Jan, 2025 11.55 11.66 11.52 11.53 1832.00