Rithm Capital Corp. (0K76.L)

USD 12.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 11.59 11.62 11.57 11.62 1487.00
26 Aug, 2024 11.61 11.7 11.61 11.66 963.00
23 Aug, 2024 11.45 11.58 11.42 11.51 973.00
22 Aug, 2024 11.37 11.44 11.35 11.43 1757.00
21 Aug, 2024 11.48 11.48 11.33 11.34 1612.00
20 Aug, 2024 11.48 11.51 11.46 11.46 4442.00
19 Aug, 2024 11.44 11.51 11.44 11.44 4314.00
16 Aug, 2024 11.36 11.51 11.36 11.44 1134.00
15 Aug, 2024 11.23 11.41 11.21 11.41 6166.00
14 Aug, 2024 11.2 11.2 11.14 11.15 1124.00