USD 12.26
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 11.92 | 11.97 | 11.91 | 11.92 | 354.00 |
12 Feb, 2025 | 11.69 | 11.89 | 11.69 | 11.87 | 33.66 Thousand |
11 Feb, 2025 | 11.85 | 11.86 | 11.8 | 11.83 | 5530.00 |
10 Feb, 2025 | 11.84 | 11.9 | 11.77 | 11.86 | 4255.00 |
07 Feb, 2025 | 11.79 | 11.89 | 11.74 | 11.84 | 2396.00 |
06 Feb, 2025 | 11.8 | 11.96 | 11.66 | 11.91 | 10.93 Thousand |
05 Feb, 2025 | 11.49 | 11.53 | 11.49 | 11.52 | 2971.00 |
04 Feb, 2025 | 11.3 | 11.46 | 11.27 | 11.43 | 2039.00 |
03 Feb, 2025 | 11.22 | 11.39 | 11.16 | 11.37 | 3531.00 |
31 Jan, 2025 | 11.55 | 11.66 | 11.52 | 11.53 | 1832.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F