USD 12.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 11.59 | 11.62 | 11.57 | 11.62 | 1487.00 |
26 Aug, 2024 | 11.61 | 11.7 | 11.61 | 11.66 | 963.00 |
23 Aug, 2024 | 11.45 | 11.58 | 11.42 | 11.51 | 973.00 |
22 Aug, 2024 | 11.37 | 11.44 | 11.35 | 11.43 | 1757.00 |
21 Aug, 2024 | 11.48 | 11.48 | 11.33 | 11.34 | 1612.00 |
20 Aug, 2024 | 11.48 | 11.51 | 11.46 | 11.46 | 4442.00 |
19 Aug, 2024 | 11.44 | 11.51 | 11.44 | 11.44 | 4314.00 |
16 Aug, 2024 | 11.36 | 11.51 | 11.36 | 11.44 | 1134.00 |
15 Aug, 2024 | 11.23 | 11.41 | 11.21 | 11.41 | 6166.00 |
14 Aug, 2024 | 11.2 | 11.2 | 11.14 | 11.15 | 1124.00 |
CNU
GVKPIL
HPHTF
YCBD-PA
QWTR
HALDER