New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 11.56 11.64 11.53 11.64 855.00
16 May, 2025 11.62 11.72 11.62 11.66 1025.00
15 May, 2025 11.55 11.66 11.55 11.6 1597.00
14 May, 2025 11.53 11.54 11.48 11.48 2115.00
13 May, 2025 11.58 11.59 11.53 11.53 7302.00
12 May, 2025 11.47 11.57 11.45 11.53 1285.00
09 May, 2025 11.34 11.34 11.27 11.28 730.00
08 May, 2025 11.37 11.37 11.31 11.31 1302.00
07 May, 2025 11.16 11.28 11.14 11.17 515.00
06 May, 2025 11.25 11.31 11.18 11.23 2045.00