USD 12.34
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 11.31 | 11.36 | 11.27 | 11.32 | 5108.00 |
16 Jan, 2025 | 11.32 | 11.32 | 11.17 | 11.25 | 3459.00 |
15 Jan, 2025 | 11.2 | 11.25 | 11.08 | 11.14 | 11.61 Thousand |
14 Jan, 2025 | 10.8 | 10.94 | 10.8 | 10.94 | 6017.00 |
13 Jan, 2025 | 10.61 | 10.66 | 10.5 | 10.63 | 4350.00 |
10 Jan, 2025 | 10.82 | 10.86 | 10.7 | 10.73 | 3069.00 |
08 Jan, 2025 | 10.95 | 10.95 | 10.85 | 10.92 | 802.00 |
07 Jan, 2025 | 11.1 | 11.1 | 10.98 | 11.02 | 219.00 |
06 Jan, 2025 | 11.18 | 11.21 | 11.12 | 11.14 | 1908.00 |
03 Jan, 2025 | 10.89 | 11.09 | 10.89 | 11.09 | 2135.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F