USD 12.0
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2024 | 11.48 | 11.53 | 11.43 | 11.5 | 3319.00 |
29 Jul, 2024 | 11.47 | 11.57 | 11.43 | 11.45 | 1216.00 |
26 Jul, 2024 | 11.64 | 11.64 | 11.4 | 11.4 | 503.00 |
25 Jul, 2024 | 11.26 | 11.56 | 11.26 | 11.54 | 1684.00 |
24 Jul, 2024 | 11.5 | 11.5 | 11.38 | 11.38 | 4721.00 |
23 Jul, 2024 | 11.56 | 11.64 | 11.56 | 11.57 | 354.00 |
22 Jul, 2024 | 11.64 | 11.72 | 11.6 | 11.7 | 1491.00 |
19 Jul, 2024 | 11.55 | 11.66 | 11.53 | 11.64 | 4226.00 |
18 Jul, 2024 | 11.58 | 11.79 | 11.57 | 11.69 | 1097.00 |
17 Jul, 2024 | 11.45 | 11.61 | 11.43 | 11.53 | 2594.00 |
CNU
GVKPIL
HPHTF
YCBD-PA
QWTR
HALDER