Rithm Capital Corp. (0K76.L)

USD 12.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 11.48 11.53 11.43 11.5 3319.00
29 Jul, 2024 11.47 11.57 11.43 11.45 1216.00
26 Jul, 2024 11.64 11.64 11.4 11.4 503.00
25 Jul, 2024 11.26 11.56 11.26 11.54 1684.00
24 Jul, 2024 11.5 11.5 11.38 11.38 4721.00
23 Jul, 2024 11.56 11.64 11.56 11.57 354.00
22 Jul, 2024 11.64 11.72 11.6 11.7 1491.00
19 Jul, 2024 11.55 11.66 11.53 11.64 4226.00
18 Jul, 2024 11.58 11.79 11.57 11.69 1097.00
17 Jul, 2024 11.45 11.61 11.43 11.53 2594.00