New Residential Investment Corp. (0K76)
USD 11.42
(0.69%)
USD 11.42
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 11.27 | 11.3 | 11.21 | 11.29 | 2919.00 |
| 01 May, 2025 | 11.24 | 11.37 | 11.14 | 11.18 | 1310.00 |
| 30 Apr, 2025 | 11.0 | 11.21 | 10.85 | 11.21 | 2390.00 |
| 29 Apr, 2025 | 10.97 | 11.17 | 10.97 | 11.17 | 3034.00 |
| 28 Apr, 2025 | 10.62 | 10.95 | 10.59 | 10.88 | 30.82 Thousand |
| 25 Apr, 2025 | 10.41 | 10.56 | 10.38 | 10.53 | 2294.00 |
| 24 Apr, 2025 | 10.33 | 10.45 | 10.27 | 10.45 | 2083.00 |
| 23 Apr, 2025 | 10.52 | 10.63 | 10.36 | 10.39 | 2188.00 |
| 22 Apr, 2025 | 10.13 | 10.23 | 10.1 | 10.15 | 3314.00 |
| 17 Apr, 2025 | 10.08 | 10.26 | 10.08 | 10.2 | 1191.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F