New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 12.41 12.43 12.33 12.4 2203.00
29 Jul, 2025 12.33 12.33 12.21 12.33 2501.00
28 Jul, 2025 12.27 12.55 12.04 12.19 10.65 Thousand
25 Jul, 2025 12.2 12.2 12.07 12.12 1572.00
24 Jul, 2025 12.28 12.31 12.21 12.26 989.00
23 Jul, 2025 12.22 12.28 12.19 12.24 2692.00
22 Jul, 2025 12.02 12.18 12.01 12.17 1616.00
21 Jul, 2025 12.0 12.09 11.98 12.07 5008.00
18 Jul, 2025 11.95 11.99 11.87 11.9 2041.00
17 Jul, 2025 11.84 12.09 11.84 11.94 4052.00