New Residential Investment Corp. (0K76)

USD 12.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.6 11.68 11.6 11.61 330.00
26 Mar, 2025 11.69 11.71 11.59 11.59 2809.00
25 Mar, 2025 11.82 11.82 11.7 11.7 2541.00
24 Mar, 2025 11.78 11.81 11.71 11.75 2793.00
21 Mar, 2025 11.83 11.83 11.7 11.73 1609.00
20 Mar, 2025 11.76 11.89 11.76 11.84 1068.00
19 Mar, 2025 11.73 11.84 11.73 11.84 804.00
18 Mar, 2025 11.75 11.81 11.74 11.74 8526.00
17 Mar, 2025 11.65 11.79 11.63 11.79 3351.00
14 Mar, 2025 11.52 11.65 11.49 11.59 368.00