Rithm Capital Corp. (0K76.L)

USD 11.03

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.34 11.41 11.25 11.37 5833.00
26 Sep, 2024 11.35 11.35 11.25 11.27 4592.00
25 Sep, 2024 11.38 11.4 11.23 11.28 27.58 Thousand
24 Sep, 2024 11.8 11.89 11.78 11.8 672.00
23 Sep, 2024 11.95 11.95 11.75 11.77 4245.00
20 Sep, 2024 11.89 11.95 11.84 11.88 808.00
19 Sep, 2024 11.97 12.02 11.84 12.02 5032.00
18 Sep, 2024 11.92 11.93 11.82 11.85 1183.00
17 Sep, 2024 11.95 11.97 11.83 11.83 1016.00
16 Sep, 2024 11.84 11.9 11.78 11.88 870.00