New Residential Investment Corp. (0K76)
USD 12.19
(-0.48%)
USD 12.19
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 9.64 | 10.11 | 9.15 | 10.06 | 10.44 Thousand |
| 08 Apr, 2025 | 10.41 | 10.45 | 9.95 | 10.02 | 6913.00 |
| 07 Apr, 2025 | 9.99 | 10.53 | 9.66 | 10.11 | 8360.00 |
| 04 Apr, 2025 | 10.99 | 11.0 | 10.3 | 10.5 | 9923.00 |
| 03 Apr, 2025 | 11.3 | 11.44 | 11.2 | 11.33 | 3955.00 |
| 02 Apr, 2025 | 11.33 | 11.5 | 11.33 | 11.46 | 38.55 Thousand |
| 01 Apr, 2025 | 11.29 | 11.49 | 11.29 | 11.41 | 1292.00 |
| 31 Mar, 2025 | 11.08 | 11.44 | 11.0 | 11.42 | 5766.00 |
| 28 Mar, 2025 | 11.61 | 11.63 | 11.27 | 11.35 | 1928.00 |
| 27 Mar, 2025 | 11.6 | 11.68 | 11.6 | 11.61 | 330.00 |
0K78
0K7F
0K7J
0K5E
0K5R
0K6F