New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 12.6 12.6 12.44 12.48 1616.00
09 Sep, 2025 12.45 12.53 12.41 12.51 325.00
08 Sep, 2025 12.6 12.63 12.53 12.53 3851.00
05 Sep, 2025 12.64 12.72 12.53 12.58 2350.00
04 Sep, 2025 12.4 12.62 12.22 12.47 885.00
03 Sep, 2025 12.27 12.38 12.27 12.31 3151.00
02 Sep, 2025 12.26 12.31 12.14 12.18 5680.00
01 Sep, 2025 12.37 12.37 12.37 12.37 -
29 Aug, 2025 12.25 12.37 12.25 12.37 429.00
28 Aug, 2025 12.39 12.39 12.25 12.27 1246.00