New Residential Investment Corp. (0K76)

USD 12.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 11.38 11.38 11.27 11.27 2955.00
06 Jun, 2025 11.29 11.33 11.27 11.28 804.00
05 Jun, 2025 11.28 11.31 11.19 11.24 2258.00
04 Jun, 2025 11.2 11.24 11.16 11.21 10.69 Thousand
03 Jun, 2025 11.11 11.27 11.06 11.27 3594.00
02 Jun, 2025 11.15 11.15 11.0 11.03 2829.00
30 May, 2025 11.27 11.27 11.11 11.11 376.00
29 May, 2025 11.23 11.24 11.19 11.21 810.00
28 May, 2025 11.27 11.33 11.19 11.19 1489.00
27 May, 2025 11.23 11.26 11.14 11.26 4845.00