Rithm Capital Corp. (0K76.L)

USD 10.45

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11.9 11.91 11.85 11.91 5468.00
21 Feb, 2025 12.0 12.02 11.9 11.92 3563.00
20 Feb, 2025 11.98 11.98 11.87 11.93 963.00
19 Feb, 2025 11.89 11.93 11.87 11.92 1617.00
18 Feb, 2025 12.03 12.05 12.0 12.01 5080.00
14 Feb, 2025 12.0 12.09 11.99 12.06 7774.00
13 Feb, 2025 11.92 11.97 11.91 11.95 354.00
12 Feb, 2025 11.69 11.89 11.69 11.87 33.66 Thousand
11 Feb, 2025 11.85 11.86 11.81 11.81 5530.00
10 Feb, 2025 11.84 11.9 11.77 11.77 4255.00