New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 10.94 10.96 10.86 10.92 3100.00
07 Oct, 2025 10.92 10.92 10.82 10.87 7671.00
06 Oct, 2025 11.21 11.22 10.95 10.95 13.34 Thousand
03 Oct, 2025 11.16 11.24 11.1 11.13 5255.00
02 Oct, 2025 11.25 11.25 11.05 11.19 3087.00
01 Oct, 2025 11.11 11.19 11.08 11.18 4240.00
30 Sep, 2025 11.56 11.57 11.32 11.4 8016.00
29 Sep, 2025 11.7 11.7 11.48 11.57 8544.00
26 Sep, 2025 11.64 11.68 11.61 11.66 975.00
25 Sep, 2025 11.62 11.64 11.57 11.57 2476.00