New Residential Investment Corp. (0K76)

USD 12.19

(0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 11.31 11.34 11.28 11.34 5318.00
25 Jun, 2025 11.32 11.33 11.26 11.31 2101.00
24 Jun, 2025 11.32 11.44 11.27 11.32 990.00
23 Jun, 2025 11.18 11.22 10.99 11.02 1324.00
20 Jun, 2025 11.25 11.32 11.22 11.22 849.00
18 Jun, 2025 11.14 11.23 11.1 11.23 1552.00
17 Jun, 2025 11.22 11.25 11.13 11.14 2490.00
16 Jun, 2025 11.32 11.41 11.28 11.32 4179.00
13 Jun, 2025 11.32 11.41 11.3 11.33 909.00
12 Jun, 2025 11.34 11.46 11.32 11.46 1431.00