New Residential Investment Corp. (0K76)

USD 11.42

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 11.73 11.77 11.67 11.74 2535.00
23 Sep, 2025 11.92 11.92 11.69 11.74 7683.00
22 Sep, 2025 12.11 12.11 11.87 11.87 2184.00
19 Sep, 2025 12.32 12.32 12.06 12.1 1212.00
18 Sep, 2025 12.42 12.46 12.32 12.34 2670.00
17 Sep, 2025 12.15 12.62 12.07 12.62 13.04 Thousand
16 Sep, 2025 12.39 12.39 12.3 12.32 4329.00
15 Sep, 2025 12.44 12.44 12.36 12.41 2734.00
12 Sep, 2025 12.5 12.53 12.38 12.39 2806.00
11 Sep, 2025 12.57 12.65 12.54 12.6 1077.00