New Residential Investment Corp. (0K76)

USD 12.16

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 11.08 11.15 11.07 11.11 2449.00
22 May, 2025 11.1 11.18 10.97 11.18 3378.00
21 May, 2025 11.5 11.5 11.2 11.21 25.32 Thousand
20 May, 2025 11.66 11.66 11.59 11.63 2238.00
19 May, 2025 11.56 11.64 11.53 11.64 855.00
16 May, 2025 11.62 11.72 11.62 11.66 1025.00
15 May, 2025 11.55 11.66 11.55 11.6 1597.00
14 May, 2025 11.53 11.54 11.48 11.48 2115.00
13 May, 2025 11.58 11.59 11.53 11.53 7302.00
12 May, 2025 11.47 11.57 11.45 11.53 1285.00