National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 46.83 46.83 46.83 46.83 -
08 Aug, 2025 46.83 46.83 46.83 46.83 2.00
07 Aug, 2025 46.1 46.1 46.1 46.1 -
06 Aug, 2025 46.1 46.1 46.1 46.1 89.00
05 Aug, 2025 45.5 45.5 45.5 45.5 -
04 Aug, 2025 45.5 45.5 45.5 45.5 -
01 Aug, 2025 45.5 45.5 45.5 45.5 -
31 Jul, 2025 46.97 46.97 45.5 45.5 16.00
30 Jul, 2025 46.05 46.05 46.05 46.05 -
29 Jul, 2025 46.05 46.05 46.05 46.05 -