National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 46.05 46.05 46.05 46.05 3.00
25 Jul, 2025 47.73 47.73 47.73 47.73 -
24 Jul, 2025 47.73 47.73 47.73 47.73 -
23 Jul, 2025 47.25 47.25 47.25 47.25 -
22 Jul, 2025 47.25 47.25 47.25 47.25 86.00
21 Jul, 2025 46.3 46.3 46.3 46.3 -
18 Jul, 2025 46.3 46.3 46.3 46.3 7.00
17 Jul, 2025 45.25 45.25 45.25 45.25 -
16 Jul, 2025 45.25 45.25 45.25 45.25 16.00
15 Jul, 2025 44.05 44.05 44.05 44.05 1.00