National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.88 44.18 43.88 44.18 51.00
11 Jul, 2025 46.49 46.49 46.49 46.49 -
10 Jul, 2025 46.49 46.49 46.49 46.49 -
09 Jul, 2025 46.49 46.49 46.49 46.49 -
08 Jul, 2025 46.67 46.88 46.49 46.49 51.00
07 Jul, 2025 46.59 46.59 46.59 46.59 13.00
04 Jul, 2025 47.19 47.19 47.19 47.19 -
03 Jul, 2025 45.95 47.36 44.48 47.19 760.00
02 Jul, 2025 45.44 45.44 44.92 44.92 43.00
01 Jul, 2025 45.14 45.14 45.14 45.14 15.00