National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 46.16 46.16 46.16 46.16 1.00
22 Aug, 2025 45.02 45.02 45.02 45.02 -
21 Aug, 2025 45.02 45.02 45.02 45.02 -
20 Aug, 2025 44.8 45.02 44.8 45.02 1.00
19 Aug, 2025 44.92 44.92 44.92 44.92 -
18 Aug, 2025 44.92 44.92 44.92 44.92 1.00
15 Aug, 2025 46.83 46.83 46.83 46.83 -
14 Aug, 2025 46.83 46.83 46.83 46.83 -
13 Aug, 2025 46.83 46.83 46.83 46.83 -
12 Aug, 2025 46.83 46.83 46.83 46.83 -