National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 39.87 40.74 39.87 40.17 11.00
05 Sep, 2025 40.7 40.7 40.7 40.7 -
04 Sep, 2025 40.7 40.7 40.7 40.7 -
03 Sep, 2025 40.7 40.7 40.7 40.7 35.00
02 Sep, 2025 41.63 42.49 41.17 41.17 159.00
01 Sep, 2025 42.38 42.38 42.38 42.38 -
29 Aug, 2025 42.38 42.38 42.38 42.38 -
28 Aug, 2025 42.38 42.38 42.38 42.38 -
27 Aug, 2025 42.38 42.38 42.38 42.38 100.00
26 Aug, 2025 43.01 43.01 43.01 43.01 2.00