National Beverage Corp. (0K50)

USD 33.87

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2025 37.37 37.37 36.93 36.93 114.00
03 Oct, 2025 37.94 37.94 37.94 37.94 5.00
02 Oct, 2025 37.07 37.07 37.07 37.07 -
01 Oct, 2025 37.19 37.19 36.16 37.07 131.00
30 Sep, 2025 36.95 37.0 36.95 37.0 110.00
29 Sep, 2025 37.1 37.1 37.1 37.1 -
26 Sep, 2025 37.06 37.1 37.06 37.1 140.00
25 Sep, 2025 36.33 36.33 36.33 36.33 30.00
24 Sep, 2025 37.2 37.3 36.82 36.82 21.00
23 Sep, 2025 37.04 37.24 37.04 37.24 53.00