NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 36.9 37.92 36.9 37.34 102.00
29 Apr, 2022 36.55 36.55 36.55 36.55 150.00
28 Apr, 2022 37.05 37.05 37.01 37.01 600.00
27 Apr, 2022 36.8 36.8 36.8 36.8 200.00
26 Apr, 2022 37.61 37.94 37.58 37.58 188.00
25 Apr, 2022 36.97 37.22 36.63 37.01 7146.00
22 Apr, 2022 39.45 39.45 38.25 38.25 156.00
21 Apr, 2022 41.0 41.0 40.35 40.35 511.00
20 Apr, 2022 40.13 41.37 40.13 41.37 21.00
19 Apr, 2022 39.35 39.65 39.35 39.55 2.00