NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 44.5 44.95 44.28 44.95 8863.00
16 May, 2022 42.76 44.14 42.4 44.14 1307.00
13 May, 2022 41.7 42.63 41.7 41.97 615.00
12 May, 2022 41.7 42.01 40.68 40.68 152.00
11 May, 2022 42.0 42.63 41.82 42.63 268.00
10 May, 2022 41.93 41.93 40.47 41.23 2270.00
09 May, 2022 41.0 41.66 40.27 41.22 776.00
06 May, 2022 38.68 40.49 38.35 40.49 995.00
05 May, 2022 37.99 38.14 37.89 37.94 6.00
04 May, 2022 37.59 37.59 37.42 37.42 1.00