NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 38.59 38.68 38.29 38.68 170.00
12 Apr, 2022 38.71 39.03 38.71 38.91 4.00
11 Apr, 2022 39.57 39.57 38.6 38.6 1335.00
08 Apr, 2022 39.28 39.32 39.21 39.21 3.00
07 Apr, 2022 39.2 39.37 38.9 39.1 973.00
06 Apr, 2022 37.44 38.77 37.31 38.77 123.00
05 Apr, 2022 37.7 37.7 37.6 37.6 41.00
04 Apr, 2022 37.91 37.92 37.8 37.8 70.00
01 Apr, 2022 38.44 38.44 38.14 38.14 97.00
31 Mar, 2022 38.03 38.92 38.03 38.92 53.00