NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 46.0 46.02 45.03 45.43 1414.00
31 May, 2022 46.29 46.72 46.06 46.62 244.00
27 May, 2022 47.15 47.15 45.94 46.36 4309.00
26 May, 2022 47.05 47.77 47.02 47.13 489.00
25 May, 2022 45.46 47.22 45.46 46.36 794.00
24 May, 2022 45.78 46.18 45.6 46.01 117.00
23 May, 2022 46.2 46.72 45.7 45.97 1364.00
20 May, 2022 46.01 46.01 44.99 45.02 599.00
19 May, 2022 45.6 46.64 45.6 46.37 1409.00
18 May, 2022 45.4 45.62 44.93 45.18 1048.00