NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 38.4 38.4 36.86 36.97 22.00
01 Jul, 2022 38.36 39.03 38.36 38.61 302.00
30 Jun, 2022 37.89 38.34 37.89 38.16 1913.00
29 Jun, 2022 37.85 37.85 37.45 37.74 2460.00
28 Jun, 2022 38.69 38.69 38.01 38.01 514.00
27 Jun, 2022 38.46 38.72 38.46 38.55 551.00
24 Jun, 2022 37.81 38.04 37.81 38.04 3.00
23 Jun, 2022 36.58 37.89 36.58 37.49 72.00
22 Jun, 2022 36.59 36.9 36.59 36.71 19.00
21 Jun, 2022 36.42 37.18 36.35 37.07 95.00