NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 35.78 36.94 34.07 34.15 15.55 Thousand
05 Dec, 2022 40.74 40.74 40.52 40.52 230.00
02 Dec, 2022 41.2 41.2 41.2 41.2 300.00
01 Dec, 2022 42.96 43.0 42.67 42.67 1137.00
30 Nov, 2022 41.5 41.57 41.5 41.57 9.00
28 Nov, 2022 41.72 41.72 41.12 41.23 490.00
23 Nov, 2022 42.38 42.39 42.38 42.39 719.00
22 Nov, 2022 42.21 42.21 41.16 41.16 6521.00
21 Nov, 2022 42.01 42.16 40.97 41.35 829.00
18 Nov, 2022 41.73 41.73 41.25 41.32 439.00