NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 42.33 42.33 41.65 41.7 824.00
16 Nov, 2022 43.47 43.47 42.91 42.91 90.00
15 Nov, 2022 44.35 44.35 44.33 44.33 20.00
14 Nov, 2022 45.28 45.28 44.21 44.21 315.00
11 Nov, 2022 44.57 45.27 44.57 45.1 51.00
10 Nov, 2022 44.08 44.94 44.08 44.94 75.00
09 Nov, 2022 44.05 44.06 44.0 44.06 31.00
08 Nov, 2022 45.32 45.58 44.89 44.89 1395.00
07 Nov, 2022 43.87 44.96 43.15 44.96 327.00
04 Nov, 2022 43.82 44.18 43.6 43.6 11.00