NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 43.37 44.02 42.82 44.02 4323.00
02 Nov, 2022 43.49 44.06 43.49 44.06 86.00
01 Nov, 2022 44.15 44.28 44.15 44.28 205.00
31 Oct, 2022 44.27 44.74 44.27 44.74 371.00
28 Oct, 2022 43.93 44.41 43.93 44.36 403.00
27 Oct, 2022 43.59 44.08 43.59 44.08 155.00
26 Oct, 2022 43.43 43.52 43.43 43.52 1.00
25 Oct, 2022 43.52 43.53 43.38 43.38 224.00
24 Oct, 2022 42.12 42.86 42.06 42.86 23.00
21 Oct, 2022 41.74 42.3 41.74 42.17 90.00