NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 32.49 32.78 32.28 32.28 890.00
06 Jan, 2023 32.18 32.41 31.88 32.03 411.00
04 Jan, 2023 32.01 32.06 31.86 32.01 1985.00
03 Jan, 2023 31.59 31.87 31.59 31.87 205.00
30 Dec, 2022 32.27 32.27 31.83 31.83 344.00
29 Dec, 2022 32.3 32.3 32.23 32.29 1600.00
28 Dec, 2022 32.06 32.06 31.8 31.8 102.00
23 Dec, 2022 31.71 31.71 31.64 31.7 1651.00
22 Dec, 2022 31.82 31.82 31.63 31.63 427.00
21 Dec, 2022 31.91 31.91 31.76 31.86 201.00