NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 32.2 32.37 32.2 32.21 216.00
23 Jan, 2023 32.53 32.81 32.53 32.81 178.00
20 Jan, 2023 30.8 31.68 30.8 31.62 2145.00
19 Jan, 2023 31.68 31.71 30.87 30.99 686.00
18 Jan, 2023 32.22 32.22 31.67 31.88 108.00
17 Jan, 2023 31.96 32.37 31.92 32.26 4460.00
13 Jan, 2023 32.09 32.09 31.33 31.59 943.00
12 Jan, 2023 32.14 32.71 32.14 32.69 743.00
11 Jan, 2023 32.82 32.82 32.09 32.09 1456.00
10 Jan, 2023 32.49 32.7 32.32 32.7 1048.00