NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 33.99 33.99 33.32 33.5 842.00
21 Feb, 2023 34.32 34.59 34.12 34.59 320.00
17 Feb, 2023 34.03 34.28 33.94 34.08 1712.00
16 Feb, 2023 34.87 34.87 33.71 33.76 358.00
15 Feb, 2023 34.85 35.73 34.85 35.73 265.00
14 Feb, 2023 35.5 35.52 35.11 35.11 440.00
13 Feb, 2023 35.04 35.28 35.04 35.28 229.00
10 Feb, 2023 34.32 34.69 34.24 34.69 1613.00
09 Feb, 2023 34.79 35.03 34.79 35.03 258.00
08 Feb, 2023 34.87 34.91 34.6 34.68 1090.00