NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2021 37.38 37.38 36.73 36.73 14.73 Thousand
22 Apr, 2021 37.9 37.9 37.71 37.86 1546.00
21 Apr, 2021 37.75 37.75 37.73 37.73 261.00
19 Apr, 2021 38.7 38.7 38.7 38.7 21.21 Thousand
16 Apr, 2021 38.63 38.63 38.63 38.63 60.00
15 Apr, 2021 38.02 38.02 38.02 38.02 1.00
14 Apr, 2021 38.53 38.53 38.53 38.53 100.00
13 Apr, 2021 38.71 38.71 38.71 38.71 38.99 Thousand
12 Apr, 2021 38.88 39.07 38.88 39.07 113.00
09 Apr, 2021 38.82 38.82 38.6 38.64 145.00