NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 38.28 38.7 38.28 38.7 52.96 Thousand
07 Apr, 2021 37.93 38.35 37.93 38.35 100.00
06 Apr, 2021 37.85 38.14 37.85 38.14 1483.00
31 Mar, 2021 37.17 37.17 37.17 37.17 1409.00
30 Mar, 2021 37.59 37.59 37.13 37.13 254.00
29 Mar, 2021 36.98 37.94 36.98 37.94 225.00
26 Mar, 2021 36.84 36.84 36.84 36.84 248.00
25 Mar, 2021 35.85 36.55 35.59 36.25 193.00
24 Mar, 2021 36.01 36.88 35.97 36.02 1608.00
23 Mar, 2021 35.52 35.7 34.99 35.65 1255.00