NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 36.71 36.71 35.75 35.86 421.00
19 Mar, 2021 36.88 37.0 36.88 37.0 360.00
18 Mar, 2021 36.26 37.23 36.05 36.62 8838.00
17 Mar, 2021 38.34 38.34 36.1 36.1 5066.00
16 Mar, 2021 43.65 43.8 42.97 43.61 721.00
15 Mar, 2021 43.44 43.96 43.32 43.35 1227.00
11 Mar, 2021 42.58 43.29 42.58 43.29 106.00
10 Mar, 2021 42.36 42.36 42.36 42.36 3.00
09 Mar, 2021 42.54 42.54 42.54 42.54 78.00
05 Mar, 2021 39.36 39.36 39.36 39.36 77.00