NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 32.43 32.43 32.07 32.07 110.00
27 May, 2021 32.26 32.28 32.26 32.27 214.00
26 May, 2021 32.64 32.81 32.59 32.8 695.00
25 May, 2021 33.44 33.44 33.24 33.24 40.00
20 May, 2021 34.5 34.52 34.44 34.52 900.00
19 May, 2021 34.19 34.19 34.19 34.19 11.00
18 May, 2021 34.1 34.31 34.1 34.28 204.00
17 May, 2021 34.14 34.19 34.1 34.1 188.00
14 May, 2021 34.15 34.15 34.15 34.15 5.00
13 May, 2021 33.78 33.78 33.41 33.41 266.00