NRG Energy Inc. (0K4C)

USD 164.71

(0.37%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 36.82 36.89 36.82 36.89 62.00
14 Jun, 2021 37.13 37.13 36.81 36.97 1050.00
10 Jun, 2021 36.63 36.63 35.67 36.19 1981.00
09 Jun, 2021 35.96 36.61 35.88 36.61 30.54 Thousand
08 Jun, 2021 34.66 35.49 34.63 35.49 245.00
07 Jun, 2021 34.23 34.48 34.23 34.4 1745.00
04 Jun, 2021 33.99 33.99 33.76 33.76 404.00
03 Jun, 2021 32.28 34.08 32.28 34.08 817.00
02 Jun, 2021 32.88 33.05 32.85 33.05 87.00
01 Jun, 2021 32.6 32.67 32.22 32.3 1698.00