NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 15.96 15.96 15.58 15.58 143.00
14 Dec, 2023 15.55 16.17 15.54 15.79 426.00
13 Dec, 2023 15.09 15.09 14.88 14.88 139.00
12 Dec, 2023 15.63 15.63 15.16 15.3 252.00
11 Dec, 2023 15.54 15.59 15.39 15.42 502.00
08 Dec, 2023 15.39 15.56 15.18 15.32 320.00
07 Dec, 2023 15.64 15.82 15.3 15.43 306.00
06 Dec, 2023 15.44 15.87 15.44 15.87 708.00
05 Dec, 2023 15.66 15.69 15.46 15.56 1028.00
04 Dec, 2023 15.93 16.17 15.85 15.85 600.00