NCR Corp. (0K45)

USD 10.3

(4.46%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 15.62 16.08 15.62 16.06 48.00
30 Nov, 2023 15.56 15.61 15.39 15.61 13.00
29 Nov, 2023 16.15 16.27 15.9 15.9 30.00
28 Nov, 2023 15.9 16.24 15.9 16.21 21.00
27 Nov, 2023 16.04 16.27 16.0 16.14 167.00
24 Nov, 2023 15.99 16.11 15.95 16.11 306.00
22 Nov, 2023 16.1 16.24 16.1 16.17 37.00
21 Nov, 2023 16.09 16.09 15.93 16.04 1100.00
20 Nov, 2023 15.7 15.83 15.7 15.8 42.00
17 Nov, 2023 15.13 15.59 15.13 15.59 204.00